Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 56.0 56.49 53.0 53.9 28.76 Million
17 Jul, 2006 54.0 55.95 53.8 55.5 12.94 Million
14 Jul, 2006 55.01 55.16 53.21 54.11 10.13 Million
13 Jul, 2006 54.0 55.45 52.5 55.01 22.67 Million
12 Jul, 2006 54.8 55.35 54.01 54.3 6.66 Million
11 Jul, 2006 53.7 55.42 51.93 55.18 22.73 Million
10 Jul, 2006 56.01 56.38 52.8 53.59 28.67 Million
07 Jul, 2006 59.16 59.16 55.79 56.0 26.27 Million
06 Jul, 2006 59.36 59.8 58.4 59.06 16.45 Million
05 Jul, 2006 60.39 60.65 58.64 59.35 20.82 Million