Chipotle Mexican Grill Inc (CMG)

USD 42.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 50.0 50.2 47.37 48.67 45.51 Million
09 Aug, 2006 53.51 53.55 50.25 50.28 32.88 Million
08 Aug, 2006 54.38 54.4 53.05 53.4 40.44 Million
07 Aug, 2006 54.56 54.7 53.41 54.4 9.08 Million
04 Aug, 2006 55.0 56.5 53.85 54.9 19.18 Million
03 Aug, 2006 52.0 54.11 51.41 54.08 25.61 Million
02 Aug, 2006 52.0 52.85 51.45 52.25 29.84 Million
01 Aug, 2006 50.01 53.0 49.8 52.0 59.69 Million
31 Jul, 2006 49.8 52.9 49.57 52.5 60.72 Million
28 Jul, 2006 51.05 52.38 49.79 50.13 26.63 Million