Chipotle Mexican Grill Inc (CMG)

USD 42.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 47.8 49.36 47.61 49.1 26.12 Million
08 Sep, 2006 49.9 49.9 45.82 47.92 147.59 Million
07 Sep, 2006 50.0 50.2 49.16 49.85 8.55 Million
06 Sep, 2006 50.3 50.71 49.74 50.09 9.42 Million
05 Sep, 2006 50.47 51.36 50.33 50.51 14.29 Million
01 Sep, 2006 49.6 50.88 49.54 50.69 12.53 Million
31 Aug, 2006 50.25 50.55 49.18 49.34 7.9 Million
30 Aug, 2006 49.65 51.15 49.65 50.26 11.03 Million
29 Aug, 2006 48.9 50.15 48.8 49.8 14.04 Million
28 Aug, 2006 48.89 49.39 48.62 48.9 4.67 Million