Chipotle Mexican Grill Inc (CMG)

USD 42.41

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 55.5 57.46 55.24 56.48 212.4 Million
09 Oct, 2006 52.48 56.75 52.3 55.69 227.96 Million
06 Oct, 2006 50.45 51.59 48.55 51.59 338.28 Million
05 Oct, 2006 50.99 51.1 48.3 50.12 195.02 Million
04 Oct, 2006 49.48 51.44 48.76 50.99 163.93 Million
03 Oct, 2006 49.01 50.07 48.8 49.5 50.87 Million
02 Oct, 2006 49.67 50.07 48.72 49.0 33 Million
29 Sep, 2006 49.73 50.21 49.4 49.67 37.2 Million
28 Sep, 2006 50.0 50.7 48.7 49.6 39.21 Million
27 Sep, 2006 52.23 52.6 49.61 49.8 38.1 Million