Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 52.23 52.6 49.61 49.8 38.1 Million
26 Sep, 2006 53.26 53.31 51.47 52.38 19.53 Million
25 Sep, 2006 52.12 53.4 51.97 53.16 33.83 Million
22 Sep, 2006 52.5 52.7 51.0 52.12 26.79 Million
21 Sep, 2006 51.58 53.8 51.05 53.21 47.57 Million
20 Sep, 2006 50.59 51.8 50.4 51.04 18.26 Million
19 Sep, 2006 50.58 50.78 49.8 50.33 12.27 Million
18 Sep, 2006 51.21 51.3 50.6 50.83 8.73 Million
15 Sep, 2006 51.46 51.65 50.6 51.2 15.24 Million
14 Sep, 2006 51.0 51.7 50.5 50.83 25.93 Million