Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 57.7 58.7 56.93 56.95 55.48 Million
24 Oct, 2006 56.1 57.72 55.84 57.7 31.54 Million
23 Oct, 2006 55.05 56.58 55.05 56.4 46.35 Million
20 Oct, 2006 54.2 55.12 53.75 54.96 67.51 Million
19 Oct, 2006 54.25 54.97 53.77 54.0 39.92 Million
18 Oct, 2006 55.98 56.52 54.5 54.85 41.35 Million
17 Oct, 2006 55.7 56.46 54.77 55.49 39.87 Million
16 Oct, 2006 56.8 57.49 55.69 56.05 48.68 Million
13 Oct, 2006 57.6 57.6 56.35 56.8 56.01 Million
12 Oct, 2006 55.7 57.64 55.69 57.23 74.22 Million