Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 57.5 58.48 56.6 57.68 27.15 Million
07 Nov, 2006 58.85 58.87 57.99 58.08 34.7 Million
06 Nov, 2006 57.79 58.98 57.79 58.26 31.21 Million
03 Nov, 2006 57.1 57.39 55.5 57.08 40.7 Million
02 Nov, 2006 56.7 57.6 56.06 56.79 50.78 Million
01 Nov, 2006 59.64 59.91 57.32 58.22 84.22 Million
31 Oct, 2006 59.0 60.25 58.13 59.9 97.33 Million
30 Oct, 2006 58.45 59.1 57.3 59.05 36.03 Million
27 Oct, 2006 58.46 59.2 57.66 58.42 34.99 Million
26 Oct, 2006 57.15 58.85 56.8 58.5 48.78 Million