Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 57.13 57.36 54.5 54.76 56.44 Million
06 Dec, 2006 56.8 57.64 56.35 57.13 37.26 Million
05 Dec, 2006 57.75 57.95 56.63 56.85 35.04 Million
04 Dec, 2006 58.15 59.35 57.75 58.0 37.41 Million
01 Dec, 2006 57.7 58.08 57.0 57.49 14.1 Million
30 Nov, 2006 57.89 58.74 57.65 57.95 23.45 Million
29 Nov, 2006 57.93 58.44 57.66 57.89 18.24 Million
28 Nov, 2006 57.7 57.82 55.75 57.32 51.03 Million
27 Nov, 2006 60.81 60.82 57.63 57.81 55.67 Million
24 Nov, 2006 60.36 61.27 60.36 61.01 6.05 Million