Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 56.04 57.39 56.04 56.45 28.58 Million
08 Jan, 2007 55.01 56.2 54.8 56.05 14.32 Million
05 Jan, 2007 55.58 55.68 54.61 55.0 25.44 Million
04 Jan, 2007 56.5 56.5 55.13 55.38 23.56 Million
03 Jan, 2007 56.9 56.95 56.0 56.41 25.96 Million
29 Dec, 2006 56.23 57.0 55.98 57.0 26.4 Million
28 Dec, 2006 55.9 56.68 55.62 56.42 21.92 Million
27 Dec, 2006 56.4 56.55 55.42 56.05 13.38 Million
26 Dec, 2006 55.52 56.48 55.3 56.25 9.69 Million
22 Dec, 2006 55.75 56.65 55.2 55.52 33.66 Million