Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 60.58 61.76 60.4 61.57 37.42 Million
06 Feb, 2007 60.51 60.63 59.86 60.58 16.31 Million
05 Feb, 2007 60.2 60.67 59.75 60.44 10.79 Million
02 Feb, 2007 60.18 60.18 59.53 60.01 17.44 Million
01 Feb, 2007 59.6 60.4 58.93 59.8 43.78 Million
31 Jan, 2007 59.6 60.3 58.74 59.42 23.35 Million
30 Jan, 2007 58.67 59.86 58.34 59.6 25.24 Million
29 Jan, 2007 57.09 59.2 56.87 58.7 20.06 Million
26 Jan, 2007 58.0 58.2 56.66 57.34 25.9 Million
25 Jan, 2007 58.2 58.25 57.15 57.48 56.96 Million