Chipotle Mexican Grill Inc (CMG)

USD 41.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 60.34 61.0 60.09 60.57 13.73 Million
08 Mar, 2007 61.6 61.6 59.95 60.09 17.25 Million
07 Mar, 2007 60.32 61.11 59.72 60.22 9.9 Million
06 Mar, 2007 59.79 60.5 59.0 60.07 28.6 Million
05 Mar, 2007 59.7 60.1 58.61 59.05 14.92 Million
02 Mar, 2007 61.02 61.3 60.0 60.2 24.79 Million
01 Mar, 2007 58.65 61.5 58.6 61.23 39.58 Million
28 Feb, 2007 60.5 60.68 59.51 59.99 26.45 Million
27 Feb, 2007 62.3 62.83 59.65 60.25 58.78 Million
26 Feb, 2007 64.31 64.32 62.8 63.63 26.83 Million