Chipotle Mexican Grill Inc (CMG)

USD 41.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 64.35 64.35 63.42 63.59 15.44 Million
23 Mar, 2007 64.27 64.85 64.15 64.8 7.17 Million
22 Mar, 2007 64.65 64.8 64.02 64.17 8.74 Million
21 Mar, 2007 64.25 64.96 63.71 64.75 12.43 Million
20 Mar, 2007 63.1 64.64 63.04 64.23 38.74 Million
19 Mar, 2007 60.75 63.42 60.75 63.1 33.16 Million
16 Mar, 2007 61.05 61.19 60.36 60.58 13.85 Million
15 Mar, 2007 60.59 61.09 60.12 61.05 17.56 Million
14 Mar, 2007 61.15 61.55 60.05 60.59 15.25 Million
13 Mar, 2007 61.37 62.0 60.5 61.01 20.29 Million