Chipotle Mexican Grill Inc (CMG)

USD 39.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 66.89 66.89 65.84 66.02 10.15 Million
26 Apr, 2007 66.05 67.6 65.95 66.94 19.71 Million
25 Apr, 2007 65.0 65.93 64.52 65.68 8.81 Million
24 Apr, 2007 65.5 65.5 64.11 65.0 13.6 Million
23 Apr, 2007 65.6 66.01 65.2 65.51 6.76 Million
20 Apr, 2007 65.8 66.5 65.04 65.59 26.39 Million
19 Apr, 2007 66.0 66.0 65.0 65.37 6.2 Million
18 Apr, 2007 66.54 66.64 65.8 66.25 12.8 Million
17 Apr, 2007 65.25 66.65 65.19 66.54 11.07 Million
16 Apr, 2007 64.0 65.95 63.79 65.2 11.33 Million