Chipotle Mexican Grill Inc (CMG)

USD 39.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 82.5 86.63 82.5 86.55 39.88 Million
24 May, 2007 81.2 82.72 80.98 82.44 24.79 Million
23 May, 2007 82.15 82.25 80.41 80.7 33.82 Million
22 May, 2007 82.0 82.35 81.29 82.04 11.91 Million
21 May, 2007 82.48 82.49 81.07 81.8 24.79 Million
18 May, 2007 82.0 82.96 80.82 82.0 18.31 Million
17 May, 2007 81.48 81.99 80.49 81.26 33.13 Million
16 May, 2007 81.98 82.6 80.5 82.44 35.7 Million
15 May, 2007 83.5 83.5 80.87 81.1 27.85 Million
14 May, 2007 82.1 83.42 81.55 82.7 24.52 Million