Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 80.73 81.36 80.45 80.88 10.36 Million
25 Jun, 2007 80.0 81.4 79.62 80.72 30.23 Million
22 Jun, 2007 81.2 81.75 79.04 79.58 51.55 Million
21 Jun, 2007 84.45 84.45 83.0 83.45 12.12 Million
20 Jun, 2007 86.18 86.5 84.45 84.45 10.95 Million
19 Jun, 2007 85.78 86.18 84.75 85.93 7.72 Million
18 Jun, 2007 85.0 87.0 84.27 85.67 10.04 Million
15 Jun, 2007 84.55 85.25 84.48 85.05 17.44 Million
14 Jun, 2007 83.79 85.23 83.69 83.91 15.41 Million
13 Jun, 2007 82.65 83.71 82.25 83.35 17.04 Million