Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 83.1 83.8 78.49 79.59 40.07 Million
24 Jul, 2007 86.22 86.47 80.77 82.21 33.99 Million
23 Jul, 2007 86.23 87.59 86.02 86.81 7.7 Million
20 Jul, 2007 87.5 87.5 85.29 85.73 10.9 Million
19 Jul, 2007 86.79 87.94 86.71 87.44 10.86 Million
18 Jul, 2007 85.14 86.97 84.6 86.78 29.71 Million
17 Jul, 2007 89.0 89.39 85.75 86.04 19.06 Million
16 Jul, 2007 91.98 92.0 88.77 88.8 13.71 Million
13 Jul, 2007 90.0 91.1 88.13 90.52 21.02 Million
12 Jul, 2007 86.15 90.49 86.04 89.82 33.3 Million