Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 85.23 85.56 84.59 85.21 10.33 Million
10 Jul, 2007 85.3 86.24 84.83 85.27 14.66 Million
09 Jul, 2007 85.46 86.0 84.7 85.76 15.19 Million
06 Jul, 2007 82.95 85.45 82.76 85.45 23.31 Million
05 Jul, 2007 84.65 85.0 82.43 82.58 18.16 Million
03 Jul, 2007 86.01 86.01 84.0 84.2 25.13 Million
02 Jul, 2007 86.15 87.0 85.31 86.0 20.9 Million
29 Jun, 2007 84.0 86.91 83.81 85.28 53.48 Million
28 Jun, 2007 82.5 82.99 81.86 82.52 11.54 Million
27 Jun, 2007 80.42 82.75 80.09 82.3 15.17 Million