Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 110.3 114.22 106.68 107.56 66.34 Million
07 Aug, 2007 99.0 110.05 98.61 108.5 73.4 Million
06 Aug, 2007 98.26 99.5 96.66 99.4 35.04 Million
03 Aug, 2007 98.32 101.16 97.5 97.9 29.38 Million
02 Aug, 2007 99.5 100.7 97.06 99.91 52.54 Million
01 Aug, 2007 94.1 99.85 94.1 99.19 104.79 Million
31 Jul, 2007 88.0 90.5 86.46 88.34 68.91 Million
30 Jul, 2007 82.0 88.23 81.92 87.57 40.41 Million
27 Jul, 2007 79.0 83.14 78.51 81.5 43.24 Million
26 Jul, 2007 78.34 81.74 77.51 78.54 46.64 Million