Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 106.0 106.77 103.22 105.26 14.85 Million
05 Sep, 2007 107.25 107.38 104.5 105.75 13.82 Million
04 Sep, 2007 104.49 109.39 102.51 107.75 20.33 Million
31 Aug, 2007 100.98 104.53 100.23 103.99 23.54 Million
30 Aug, 2007 100.29 100.82 99.25 100.05 7.99 Million
29 Aug, 2007 98.0 101.83 97.51 100.67 15.65 Million
28 Aug, 2007 98.1 99.27 96.8 97.13 16.4 Million
27 Aug, 2007 102.7 103.64 99.52 99.55 17.94 Million
24 Aug, 2007 101.81 103.72 100.53 102.91 8.58 Million
23 Aug, 2007 102.01 103.52 100.65 101.37 10.25 Million