Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 112.88 114.0 110.25 110.84 14.75 Million
19 Sep, 2007 112.5 115.27 112.25 112.88 24.16 Million
18 Sep, 2007 109.5 112.4 105.46 111.8 43.16 Million
17 Sep, 2007 105.5 109.0 105.38 108.63 20.39 Million
14 Sep, 2007 104.9 105.91 104.0 105.74 14.47 Million
13 Sep, 2007 103.95 107.12 102.82 105.58 17.47 Million
12 Sep, 2007 103.51 106.79 102.87 103.51 13.86 Million
11 Sep, 2007 102.09 103.75 101.89 103.63 18.02 Million
10 Sep, 2007 101.55 103.0 99.25 100.54 11.66 Million
07 Sep, 2007 103.67 104.0 101.01 101.69 14.37 Million