Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 126.95 126.95 122.88 123.76 19.38 Million
03 Oct, 2007 123.9 126.7 123.52 125.82 29.22 Million
02 Oct, 2007 121.09 127.26 120.62 124.27 37.46 Million
01 Oct, 2007 117.61 123.25 117.61 122.51 28.67 Million
28 Sep, 2007 116.73 119.89 116.72 118.13 26.97 Million
27 Sep, 2007 117.83 119.97 116.88 119.26 13.63 Million
26 Sep, 2007 116.0 118.0 114.93 117.09 26.97 Million
25 Sep, 2007 114.0 115.18 112.77 114.65 17.32 Million
24 Sep, 2007 114.99 118.45 113.25 114.49 38.26 Million
21 Sep, 2007 112.0 114.96 111.57 113.9 22.09 Million