Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 137.89 138.75 133.33 135.69 37.88 Million
31 Oct, 2007 137.85 141.3 132.4 139.0 74.9 Million
30 Oct, 2007 134.8 136.47 132.5 133.5 63.48 Million
29 Oct, 2007 134.01 135.0 132.0 134.41 43.98 Million
26 Oct, 2007 129.95 134.3 129.45 133.95 216.98 Million
25 Oct, 2007 127.53 129.91 126.8 128.57 59.92 Million
24 Oct, 2007 127.35 127.35 122.09 123.55 13.68 Million
23 Oct, 2007 125.99 127.28 124.01 127.13 12.55 Million
22 Oct, 2007 122.0 125.96 121.01 124.94 14.73 Million
19 Oct, 2007 127.05 127.88 122.94 123.4 17.65 Million