Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 130.0 130.0 127.4 129.25 20.34 Million
14 Nov, 2007 132.7 132.7 125.85 130.0 34.9 Million
13 Nov, 2007 117.66 126.99 117.66 126.45 32.46 Million
12 Nov, 2007 119.93 125.11 116.31 117.12 28.68 Million
09 Nov, 2007 124.0 126.32 121.52 121.6 35.7 Million
08 Nov, 2007 131.81 132.95 123.51 127.43 55.03 Million
07 Nov, 2007 131.8 134.0 130.0 131.2 33.51 Million
06 Nov, 2007 132.0 133.01 130.0 131.88 26.42 Million
05 Nov, 2007 131.0 131.68 129.57 130.92 30.01 Million
02 Nov, 2007 135.4 136.0 129.22 131.68 35.99 Million