Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 143.99 143.99 140.29 141.39 20.98 Million
13 Dec, 2007 142.19 144.4 139.55 144.4 34.89 Million
12 Dec, 2007 147.88 148.9 142.5 145.17 21.77 Million
11 Dec, 2007 150.72 150.72 143.63 144.85 24.86 Million
10 Dec, 2007 146.73 152.0 146.73 150.05 34.29 Million
07 Dec, 2007 149.18 151.51 144.59 146.04 23.21 Million
06 Dec, 2007 138.88 149.54 138.01 149.15 41.5 Million
05 Dec, 2007 139.53 140.46 136.17 138.79 25.8 Million
04 Dec, 2007 131.52 138.61 131.52 137.51 29.38 Million
03 Dec, 2007 134.0 136.7 131.67 132.93 20.51 Million