Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 138.03 138.03 131.39 133.15 47.4 Million
29 Nov, 2007 134.31 136.9 132.18 134.34 33.33 Million
28 Nov, 2007 127.91 135.64 127.19 134.61 29.5 Million
27 Nov, 2007 126.83 128.04 121.0 127.19 31.7 Million
26 Nov, 2007 125.37 128.77 124.53 125.99 15.35 Million
23 Nov, 2007 124.55 125.52 122.5 125.17 7 Million
21 Nov, 2007 123.42 125.62 120.22 123.34 18.96 Million
20 Nov, 2007 122.25 126.29 120.65 124.78 26.91 Million
19 Nov, 2007 124.21 124.21 119.11 121.24 34.63 Million
16 Nov, 2007 129.9 129.9 124.02 124.87 41.08 Million