Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 100.93 102.07 99.93 102.0 13.76 Million
21 Aug, 2007 101.89 102.0 99.5 99.65 18.59 Million
20 Aug, 2007 99.95 102.75 99.5 101.16 21.28 Million
17 Aug, 2007 99.45 101.5 98.25 99.95 33.36 Million
16 Aug, 2007 93.77 96.5 92.0 96.0 47.69 Million
15 Aug, 2007 95.86 98.05 94.95 95.36 28.59 Million
14 Aug, 2007 102.01 103.16 95.73 96.08 43.53 Million
13 Aug, 2007 103.95 104.8 101.03 102.01 17.79 Million
10 Aug, 2007 101.0 103.0 100.17 101.7 51.95 Million
09 Aug, 2007 104.11 107.78 102.26 104.05 45.52 Million