Chipotle Mexican Grill Inc (CMG)

USD 39.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 80.5 82.9 80.25 81.74 34.07 Million
10 May, 2007 77.46 81.54 76.85 80.55 53.95 Million
09 May, 2007 77.62 78.2 76.84 77.69 17.36 Million
08 May, 2007 76.25 78.07 76.0 77.62 23.57 Million
07 May, 2007 78.37 78.68 76.3 76.4 36.15 Million
04 May, 2007 79.24 80.1 78.26 78.37 47.41 Million
03 May, 2007 78.09 80.39 78.09 79.01 53.92 Million
02 May, 2007 71.39 80.75 71.3 78.09 214.83 Million
01 May, 2007 65.65 67.0 63.91 66.26 43.36 Million
30 Apr, 2007 68.0 68.0 65.0 65.23 24.17 Million