Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 64.5 64.91 63.83 64.42 16.61 Million
21 Feb, 2007 63.55 63.75 62.88 63.58 30.12 Million
20 Feb, 2007 64.0 64.48 62.92 63.89 64.69 Million
16 Feb, 2007 64.0 65.25 63.1 65.03 104.29 Million
15 Feb, 2007 60.21 61.69 59.39 61.38 62.43 Million
14 Feb, 2007 60.57 61.51 59.6 59.69 54.38 Million
13 Feb, 2007 61.03 61.58 60.3 60.45 10.87 Million
12 Feb, 2007 61.65 61.7 60.04 60.72 28.37 Million
09 Feb, 2007 62.25 62.4 61.48 61.91 37.58 Million
08 Feb, 2007 61.57 62.26 61.11 62.09 15.23 Million