Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 58.7 58.99 57.96 58.0 21.06 Million
23 Jan, 2007 58.95 59.06 58.01 58.5 30.82 Million
22 Jan, 2007 59.54 59.54 58.17 58.42 20.51 Million
19 Jan, 2007 59.34 59.68 58.8 58.97 12.92 Million
18 Jan, 2007 60.6 60.6 59.02 59.58 37.98 Million
17 Jan, 2007 60.4 60.94 59.52 60.6 29.75 Million
16 Jan, 2007 58.29 60.5 58.29 60.46 35.6 Million
12 Jan, 2007 57.42 58.5 56.63 58.28 37.26 Million
11 Jan, 2007 56.35 57.75 56.16 57.67 22.38 Million
10 Jan, 2007 55.73 56.65 55.51 56.21 43.45 Million