Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 61.01 61.75 60.6 61.27 17.74 Million
21 Nov, 2006 61.6 62.36 61.0 61.23 38.45 Million
20 Nov, 2006 59.88 62.0 59.6 61.86 65.78 Million
17 Nov, 2006 58.77 59.88 58.0 59.88 52.57 Million
16 Nov, 2006 59.0 59.06 58.17 58.77 31.49 Million
15 Nov, 2006 58.1 59.0 57.5 58.84 38.33 Million
14 Nov, 2006 57.4 58.32 56.75 57.87 66.52 Million
13 Nov, 2006 57.8 57.86 56.5 56.65 26.97 Million
10 Nov, 2006 57.1 57.76 56.7 57.3 21.25 Million
09 Nov, 2006 57.78 57.9 56.11 56.58 24.05 Million