Chipotle Mexican Grill Inc (CMG)

USD 42.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 52.35 52.9 50.33 50.94 14.84 Million
26 Jul, 2006 52.5 52.75 51.57 52.35 17.81 Million
25 Jul, 2006 50.35 53.47 50.35 52.75 21.17 Million
24 Jul, 2006 49.38 51.67 49.38 50.6 18.29 Million
21 Jul, 2006 51.13 51.2 48.7 49.37 33.09 Million
20 Jul, 2006 53.96 53.97 50.15 51.13 40.63 Million
19 Jul, 2006 53.9 55.4 53.15 53.96 15.95 Million
18 Jul, 2006 56.0 56.49 53.0 53.9 28.76 Million
17 Jul, 2006 54.0 55.95 53.8 55.5 12.94 Million
14 Jul, 2006 55.01 55.16 53.21 54.11 10.13 Million