Chipotle Mexican Grill Inc (CMG)

USD 42.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 52.8 54.26 52.75 54.07 4.98 Million
13 Apr, 2006 54.01 54.02 52.71 53.02 7.4 Million
12 Apr, 2006 54.5 55.19 53.82 54.05 10.64 Million
11 Apr, 2006 53.74 55.0 53.12 54.6 17.97 Million
10 Apr, 2006 54.4 55.6 53.45 53.73 16.9 Million
07 Apr, 2006 55.45 55.5 54.4 54.65 11.05 Million
06 Apr, 2006 57.6 58.0 55.48 55.5 15.08 Million
05 Apr, 2006 57.0 57.2 56.03 57.15 4.96 Million
04 Apr, 2006 57.15 57.47 56.4 57.0 8.37 Million
03 Apr, 2006 55.56 57.49 55.2 56.98 18.5 Million