Chipotle Mexican Grill Inc (CMG)

USD 42.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 2052.64 2070.04 2026.72 2062.01 13.19 Million
16 May, 2023 2046.73 2060.79 2040.57 2050.22 11.42 Million
15 May, 2023 2048.0 2049.99 2035.59 2047.12 9.09 Million
12 May, 2023 2054.28 2067.06 2040.38 2045.63 10.92 Million
11 May, 2023 2055.32 2066.11 2051.78 2058.5 10.81 Million
10 May, 2023 2038.99 2057.93 2036.64 2054.84 9.99 Million
09 May, 2023 2040.08 2046.96 2030.91 2032.66 6.86 Million
08 May, 2023 2032.11 2036.82 2016.39 2032.84 17.14 Million
05 May, 2023 2032.65 2034.95 2020.28 2028.21 16.06 Million
04 May, 2023 2058.47 2062.33 2028.64 2033.51 11.44 Million