Chipotle Mexican Grill Inc (CMG)

USD 42.41

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 1557.01 1557.01 1519.91 1522.49 15.61 Million
22 Feb, 2023 1568.46 1580.0 1546.94 1552.38 12.53 Million
21 Feb, 2023 1611.75 1611.75 1565.78 1569.26 13.61 Million
17 Feb, 2023 1609.74 1625.19 1602.6 1617.67 11.43 Million
16 Feb, 2023 1642.46 1653.68 1620.38 1621.24 11.28 Million
15 Feb, 2023 1650.0 1664.24 1636.9 1656.54 12.21 Million
14 Feb, 2023 1612.55 1651.22 1602.43 1644.52 13.56 Million
13 Feb, 2023 1589.4 1629.98 1584.35 1614.31 16.74 Million
10 Feb, 2023 1589.39 1598.99 1573.08 1583.89 18.26 Million
09 Feb, 2023 1640.0 1650.17 1597.2 1606.91 21.61 Million