Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 1462.0 1480.67 1459.16 1479.21 12.33 Million
10 Jan, 2023 1450.0 1465.02 1430.5 1451.43 10.16 Million
09 Jan, 2023 1415.59 1451.61 1414.01 1446.74 18.09 Million
06 Jan, 2023 1372.11 1406.84 1365.12 1402.06 14.24 Million
05 Jan, 2023 1364.66 1373.52 1344.05 1364.16 12.92 Million
04 Jan, 2023 1386.52 1388.55 1364.85 1376.05 13.5 Million
03 Jan, 2023 1400.3 1403.41 1358.03 1371.13 16.06 Million
30 Dec, 2022 1394.0 1394.68 1371.23 1387.49 11.25 Million
29 Dec, 2022 1391.75 1418.41 1384.84 1404.95 12.82 Million
28 Dec, 2022 1395.52 1404.96 1376.64 1378.28 9.68 Million