Chipotle Mexican Grill Inc (CMG)

USD 41.06

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 1403.73 1413.55 1385.0 1391.87 19.27 Million
02 Nov, 2022 1481.37 1482.63 1407.24 1407.98 26.47 Million
01 Nov, 2022 1511.51 1516.0 1477.72 1477.72 14.3 Million
31 Oct, 2022 1507.41 1521.78 1492.57 1498.33 14.87 Million
28 Oct, 2022 1466.41 1505.6 1446.67 1505.0 19.24 Million
27 Oct, 2022 1490.19 1490.19 1449.67 1466.94 26.7 Million
26 Oct, 2022 1532.41 1558.82 1474.73 1476.03 51.09 Million
25 Oct, 2022 1561.0 1591.43 1552.5 1584.02 33.44 Million
24 Oct, 2022 1560.0 1563.23 1538.85 1545.84 19.36 Million
21 Oct, 2022 1536.03 1551.41 1508.64 1549.82 18.23 Million