Chipotle Mexican Grill Inc (CMG)

USD 41.06

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 1515.81 1533.91 1506.01 1506.99 12.35 Million
05 Oct, 2022 1514.79 1543.49 1495.86 1519.78 11.86 Million
04 Oct, 2022 1533.37 1558.95 1524.2 1536.15 12.5 Million
03 Oct, 2022 1514.0 1517.99 1468.16 1504.7 16.56 Million
30 Sep, 2022 1535.0 1544.85 1501.07 1502.76 14.18 Million
29 Sep, 2022 1546.63 1565.02 1534.33 1543.35 11.99 Million
28 Sep, 2022 1546.53 1578.21 1534.0 1566.6 13.05 Million
27 Sep, 2022 1558.37 1563.44 1525.0 1539.0 11.48 Million
26 Sep, 2022 1559.21 1571.01 1531.13 1531.99 12.46 Million
23 Sep, 2022 1564.83 1572.49 1532.18 1557.52 20.79 Million