Chipotle Mexican Grill Inc (CMG)

USD 41.06

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 1680.0 1710.3 1666.71 1707.01 12.68 Million
07 Sep, 2022 1627.24 1685.04 1627.24 1680.76 12.83 Million
06 Sep, 2022 1614.0 1638.0 1601.48 1634.58 11.61 Million
02 Sep, 2022 1630.2 1630.2 1600.17 1616.52 9.23 Million
01 Sep, 2022 1578.84 1615.53 1552.12 1613.15 12.07 Million
31 Aug, 2022 1613.56 1630.81 1595.94 1596.8 9.46 Million
30 Aug, 2022 1640.0 1649.99 1590.0 1612.5 10.17 Million
29 Aug, 2022 1616.99 1653.12 1614.72 1639.08 9.67 Million
26 Aug, 2022 1667.78 1667.78 1625.32 1627.86 8.02 Million
25 Aug, 2022 1652.27 1665.8 1641.96 1663.24 6.18 Million