Chipotle Mexican Grill Inc (CMG)
USD 39.65
(-3.29%)
USD 39.65
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1665.0 | 1670.0 | 1606.82 | 1631.09 | 16.5 Million |
| 10 Aug, 2022 | 1673.69 | 1684.09 | 1654.24 | 1658.29 | 14.19 Million |
| 09 Aug, 2022 | 1610.7 | 1642.59 | 1606.45 | 1639.09 | 13.29 Million |
| 08 Aug, 2022 | 1610.0 | 1624.58 | 1607.59 | 1621.81 | 9.05 Million |
| 05 Aug, 2022 | 1570.14 | 1603.94 | 1561.87 | 1600.78 | 9.05 Million |
| 04 Aug, 2022 | 1584.94 | 1599.0 | 1576.84 | 1584.33 | 10.15 Million |
| 03 Aug, 2022 | 1561.19 | 1598.8 | 1550.1 | 1585.03 | 10.73 Million |
| 02 Aug, 2022 | 1549.1 | 1576.95 | 1546.03 | 1549.85 | 6.85 Million |
| 01 Aug, 2022 | 1558.61 | 1579.93 | 1549.1 | 1557.38 | 10.65 Million |
| 29 Jul, 2022 | 1543.88 | 1574.47 | 1532.3 | 1564.22 | 15.49 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB