Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1285.41 1306.78 1277.0 1299.99 10.38 Million
14 Jul, 2022 1265.0 1269.62 1236.03 1265.84 7.91 Million
13 Jul, 2022 1236.54 1285.13 1233.61 1275.57 11.68 Million
12 Jul, 2022 1290.0 1303.0 1256.33 1261.46 10.15 Million
11 Jul, 2022 1322.11 1328.93 1288.9 1290.09 10.1 Million
08 Jul, 2022 1343.63 1352.5 1328.61 1339.28 7.71 Million
07 Jul, 2022 1344.62 1368.62 1337.95 1351.24 7.7 Million
06 Jul, 2022 1360.78 1369.49 1329.95 1342.33 8.34 Million
05 Jul, 2022 1284.43 1372.94 1270.49 1362.71 14.42 Million
01 Jul, 2022 1302.08 1317.81 1290.56 1306.8 8.88 Million