Chipotle Mexican Grill Inc (CMG)

USD 39.65

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 1508.85 1548.68 1491.0 1538.88 20.74 Million
27 Jul, 2022 1433.75 1529.49 1433.44 1510.0 71.63 Million
26 Jul, 2022 1318.16 1327.1 1291.63 1316.43 25.15 Million
25 Jul, 2022 1354.23 1354.23 1313.02 1328.87 16.49 Million
22 Jul, 2022 1375.25 1385.0 1335.55 1347.33 9.68 Million
21 Jul, 2022 1344.72 1372.12 1329.62 1368.04 15.89 Million
20 Jul, 2022 1343.0 1379.62 1343.0 1374.88 12.66 Million
19 Jul, 2022 1335.57 1347.82 1329.84 1342.53 8.09 Million
18 Jul, 2022 1315.0 1354.21 1312.0 1319.16 12.73 Million
15 Jul, 2022 1285.41 1306.78 1277.0 1299.99 10.38 Million