Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1282.28 1321.81 1270.03 1307.26 13.04 Million
29 Jun, 2022 1292.0 1296.91 1276.99 1288.2 8.08 Million
28 Jun, 2022 1331.85 1346.17 1287.5 1288.87 9.01 Million
27 Jun, 2022 1349.15 1350.62 1320.37 1331.71 9.98 Million
24 Jun, 2022 1299.06 1329.04 1296.0 1329.02 11.56 Million
23 Jun, 2022 1265.03 1292.63 1254.95 1289.52 9.59 Million
22 Jun, 2022 1241.29 1270.79 1230.07 1254.0 8.78 Million
21 Jun, 2022 1263.98 1278.41 1258.76 1261.24 8.92 Million
17 Jun, 2022 1218.83 1259.66 1218.07 1245.6 19.63 Million
16 Jun, 2022 1247.49 1247.49 1205.85 1214.56 15.42 Million