Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1233.56 1290.0 1232.15 1266.16 15.64 Million
14 Jun, 2022 1223.38 1245.2 1196.28 1204.01 11.42 Million
13 Jun, 2022 1270.96 1285.18 1213.92 1232.68 18.36 Million
10 Jun, 2022 1338.43 1343.38 1301.78 1317.04 15.62 Million
09 Jun, 2022 1362.99 1391.0 1362.99 1369.59 8.76 Million
08 Jun, 2022 1387.97 1396.99 1371.63 1373.35 9.74 Million
07 Jun, 2022 1355.75 1394.14 1355.51 1390.44 8.76 Million
06 Jun, 2022 1390.94 1390.94 1368.2 1376.8 7.29 Million
03 Jun, 2022 1379.0 1392.15 1364.08 1375.06 5.69 Million
02 Jun, 2022 1360.48 1397.76 1360.48 1396.99 10.8 Million