Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 1328.62 1334.63 1295.25 1322.06 8.52 Million
16 May, 2022 1308.85 1323.92 1293.55 1299.07 8.7 Million
13 May, 2022 1298.88 1338.0 1298.88 1318.28 11.02 Million
12 May, 2022 1261.44 1303.86 1242.71 1281.12 17.15 Million
11 May, 2022 1310.19 1361.39 1278.99 1281.69 15.61 Million
10 May, 2022 1296.46 1338.77 1272.94 1321.08 19.81 Million
09 May, 2022 1323.61 1330.0 1272.0 1276.57 19.9 Million
06 May, 2022 1345.0 1365.97 1312.03 1354.53 14.94 Million
05 May, 2022 1415.57 1430.3 1344.49 1369.86 24.84 Million
04 May, 2022 1450.46 1456.7 1381.0 1434.53 20.92 Million