Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1456.9 1463.96 1420.83 1447.54 11.16 Million
02 May, 2022 1451.17 1462.62 1409.77 1461.16 11.68 Million
29 Apr, 2022 1492.74 1512.06 1451.11 1455.61 13.11 Million
28 Apr, 2022 1504.01 1526.7 1462.75 1500.82 14.98 Million
27 Apr, 2022 1497.61 1512.52 1425.98 1475.63 26.94 Million
26 Apr, 2022 1493.08 1497.38 1425.5 1438.21 22.21 Million
25 Apr, 2022 1470.0 1516.87 1446.01 1516.0 13.52 Million
22 Apr, 2022 1509.39 1537.24 1475.61 1480.85 11.75 Million
21 Apr, 2022 1627.15 1634.91 1519.74 1521.11 15.25 Million
20 Apr, 2022 1643.24 1645.0 1610.0 1612.58 7.46 Million