Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1585.71 1611.89 1582.19 1610.75 7.31 Million
01 Apr, 2022 1586.0 1594.47 1570.01 1594.04 7.46 Million
31 Mar, 2022 1591.54 1613.4 1574.1 1582.03 10.49 Million
30 Mar, 2022 1573.71 1584.69 1554.0 1574.09 10.13 Million
29 Mar, 2022 1600.0 1614.56 1570.01 1590.33 9.82 Million
28 Mar, 2022 1556.86 1586.0 1546.45 1575.11 7.15 Million
25 Mar, 2022 1574.35 1574.45 1537.49 1556.37 6.89 Million
24 Mar, 2022 1548.47 1567.86 1525.0 1565.94 8.78 Million
23 Mar, 2022 1550.0 1551.55 1520.02 1541.67 14.55 Million
22 Mar, 2022 1547.74 1569.0 1542.51 1558.34 7.37 Million