Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1580.0 1592.03 1521.87 1540.21 12.47 Million
18 Mar, 2022 1566.86 1595.42 1550.14 1587.73 15.67 Million
17 Mar, 2022 1530.0 1564.49 1530.0 1563.55 9.79 Million
16 Mar, 2022 1523.62 1559.63 1511.09 1554.74 14.39 Million
15 Mar, 2022 1479.76 1526.87 1478.13 1493.65 15.67 Million
14 Mar, 2022 1461.5 1505.16 1461.08 1471.97 17.87 Million
11 Mar, 2022 1466.4 1518.48 1466.4 1475.41 29.58 Million
10 Mar, 2022 1407.79 1469.35 1402.19 1469.03 20.2 Million
09 Mar, 2022 1336.6 1422.68 1336.6 1420.63 19.36 Million
08 Mar, 2022 1315.0 1355.84 1277.41 1313.6 19.75 Million