Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1506.08 1548.15 1506.08 1523.32 12.26 Million
17 Feb, 2022 1562.32 1565.18 1499.46 1509.86 19.19 Million
16 Feb, 2022 1550.0 1580.99 1538.25 1575.43 13.43 Million
15 Feb, 2022 1579.15 1595.0 1557.59 1566.99 11.12 Million
14 Feb, 2022 1557.84 1592.97 1547.76 1563.95 15.7 Million
11 Feb, 2022 1588.05 1597.88 1545.13 1561.48 15.38 Million
10 Feb, 2022 1586.9 1606.74 1565.89 1578.0 18.35 Million
09 Feb, 2022 1575.34 1616.0 1545.0 1608.74 54.1 Million
08 Feb, 2022 1453.0 1473.12 1434.7 1460.35 40.08 Million
07 Feb, 2022 1485.86 1505.0 1445.42 1452.94 16.62 Million