Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1410.0 1411.25 1369.92 1378.4 27.53 Million
20 Jan, 2022 1485.96 1505.0 1417.27 1420.44 17.02 Million
19 Jan, 2022 1483.94 1502.26 1465.0 1467.68 16.59 Million
18 Jan, 2022 1487.0 1507.0 1469.0 1477.75 21.16 Million
14 Jan, 2022 1514.51 1530.0 1460.0 1498.13 17.14 Million
13 Jan, 2022 1554.06 1576.92 1504.77 1507.43 15.63 Million
12 Jan, 2022 1590.0 1596.25 1550.29 1554.07 11.87 Million
11 Jan, 2022 1536.01 1592.81 1530.0 1581.61 14.63 Million
10 Jan, 2022 1573.95 1580.22 1502.32 1543.46 22.68 Million
07 Jan, 2022 1620.6 1650.0 1596.04 1597.81 14.89 Million