Chipotle Mexican Grill Inc (CMG)

USD 39.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1595.01 1647.84 1589.95 1620.97 13.16 Million
05 Jan, 2022 1647.32 1647.32 1591.28 1594.55 15.63 Million
04 Jan, 2022 1686.31 1690.73 1614.81 1647.32 19.11 Million
03 Jan, 2022 1740.0 1749.07 1682.42 1690.67 13.6 Million
31 Dec, 2021 1746.09 1761.89 1744.13 1748.25 5.21 Million
30 Dec, 2021 1740.08 1763.62 1740.08 1747.22 5.92 Million
29 Dec, 2021 1739.45 1761.8 1739.45 1748.6 5.11 Million
28 Dec, 2021 1768.0 1776.67 1747.01 1752.91 5.73 Million
27 Dec, 2021 1748.0 1771.35 1748.0 1766.24 7.18 Million
23 Dec, 2021 1749.3 1756.75 1732.76 1748.67 7.48 Million